銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.76	182.76	182.80	0.02	0.01 %	177,264	22:11:55
AMD	Advanced Micro Devices	153.79	153.56	153.79	0.17	0.11 %	203,334	22:12:01
AMZN	Amazon.com	188.74	188.66	188.74	0.74	0.39 %	165,946	22:11:52
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,171	22:11:05
BA	Boeing	179.98	0.00	0.00	-0.37	-0.21 %	39,482	22:12:03
BABA	Alibaba	79.50	0.00	0.00	1.04	1.33 %	290,904	22:12:04
BAC	Bank of America	37.71	0.00	0.00	0.00	0.00 %	40,268	22:10:23
COIN	Coinbase Global	211.20	210.94	211.35	0.00	0.00 %	188,562	22:12:05
CRM	Salesforce	271.48	0.00	0.00	-7.49	-2.68 %	260,054	22:12:02
DIS	Walt Disney	105.55	0.00	0.00	0.11	0.10 %	57,809	22:11:34
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,196	22:06:59
GOOGL	Alphabet	169.74	169.73	169.81	0.36	0.21 %	117,889	22:11:44
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,501	22:12:01
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,214	22:07:27
IBM	International Business M...	167.85	0.00	0.00	-2.05	-1.21 %	17,387	22:06:37
INTC	Intel	30.02	30.02	30.04	0.02	0.07 %	1,811,519	22:11:59
IWM	iShares Russell 2000	204.22	0.00	0.00	0.44	0.22 %	422,757	22:12:00
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,560	22:10:15
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,840	22:06:45
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,058	22:08:45
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,386	22:10:15
META	Meta Platforms	474.27	474.10	474.26	1.67	0.35 %	86,341	22:12:04
MRK	Merck	128.907	0.00	0.00	-0.643	-0.50 %	179,168	22:11:52
MSFT	Microsoft	410.50	410.29	410.70	-0.04	-0.01 %	1,791,389	22:11:51
MU	Micron Technology	119.98	119.76	119.98	0.66	0.55 %	75,346	22:12:04
NKE	Nike	93.7497	0.00	0.00	0.1597	0.17 %	551,563	22:10:34
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	167,935	22:01:43
PYPL	PayPal	63.85	63.84	63.87	0.04	0.06 %	71,330	22:12:06
QCOM	QUALCOMM	183.0751	182.55	182.99	2.53	1.40 %	70,744	22:12:00
QQQ	Invesco QQQ Trust Series 1	440.76	440.76	440.79	0.70	0.16 %	408,727	22:12:06
SOXL	Direxion Daily Semicondu...	40.86	0.00	0.00	0.45	1.11 %	2,926,600	22:12:00
SPY	SPDR S&P 500	517.73	0.00	0.00	0.54	0.10 %	757,539	22:12:00
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.60	175.60	175.64	0.88	0.50 %	1,309,282	22:12:06
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,661	22:04:26
VZ	Verizon Communications	39.53	0.00	0.00	0.05	0.13 %	13,803	22:12:06
WBA	Walgreens Boots Alliance	17.27	17.26	17.27	0.04	0.23 %	17,482	22:12:06
XOM	Exxon Mobil	116.10	0.00	0.00	-0.05	-0.04 %	18,578	22:11:34